VELTRA Corporation (7048.T)
JPY 325.0
(-0.31%)
JPY 325.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 488.0 | 489.0 | 469.0 | 471.0 | 469.6 Thousand |
| 19 Feb, 2024 | 504.0 | 505.0 | 485.0 | 488.0 | 379.6 Thousand |
| 16 Feb, 2024 | 485.0 | 514.0 | 482.0 | 505.0 | 777.2 Thousand |
| 15 Feb, 2024 | 541.0 | 565.0 | 465.0 | 480.0 | 1.74 Million |
| 14 Feb, 2024 | 561.0 | 565.0 | 515.0 | 521.0 | 943.8 Thousand |
| 13 Feb, 2024 | 581.0 | 582.0 | 566.0 | 575.0 | 455.4 Thousand |
| 09 Feb, 2024 | 582.0 | 594.0 | 577.0 | 579.0 | 369.2 Thousand |
| 08 Feb, 2024 | 585.0 | 598.0 | 571.0 | 584.0 | 453.3 Thousand |
| 07 Feb, 2024 | 596.0 | 596.0 | 583.0 | 591.0 | 256.6 Thousand |
| 06 Feb, 2024 | 584.0 | 593.0 | 571.0 | 589.0 | 292.9 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA