Jimoto Holdings, Inc. (7161.T)

JPY 313.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 560.0 564.0 548.0 548.0 138.1 Thousand
04 Dec, 2023 562.0 567.0 547.0 562.0 112.8 Thousand
01 Dec, 2023 567.0 589.0 567.0 572.0 163.6 Thousand
30 Nov, 2023 579.0 583.0 546.0 557.0 276.6 Thousand
29 Nov, 2023 607.0 613.0 577.0 578.0 209.8 Thousand
28 Nov, 2023 630.0 630.0 607.0 607.0 215.3 Thousand
27 Nov, 2023 599.0 627.0 594.0 627.0 248.3 Thousand
24 Nov, 2023 580.0 591.0 576.0 590.0 127.7 Thousand
22 Nov, 2023 570.0 574.0 566.0 570.0 67.1 Thousand
21 Nov, 2023 575.0 578.0 560.0 573.0 167.4 Thousand