Jimoto Holdings, Inc. (7161.T)
JPY 313.0
(-1.57%)
JPY 313.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 555.0 | 587.0 | 555.0 | 577.0 | 303.9 Thousand |
| 17 Nov, 2023 | 538.0 | 553.0 | 534.0 | 547.0 | 140.2 Thousand |
| 16 Nov, 2023 | 523.0 | 557.0 | 521.0 | 538.0 | 293.9 Thousand |
| 15 Nov, 2023 | 510.0 | 528.0 | 497.0 | 525.0 | 303.1 Thousand |
| 14 Nov, 2023 | 501.0 | 503.0 | 487.0 | 500.0 | 117.9 Thousand |
| 13 Nov, 2023 | 500.0 | 511.0 | 494.0 | 500.0 | 104 Thousand |
| 10 Nov, 2023 | 484.0 | 502.0 | 484.0 | 497.0 | 82 Thousand |
| 09 Nov, 2023 | 485.0 | 486.0 | 475.0 | 483.0 | 65.8 Thousand |
| 08 Nov, 2023 | 492.0 | 506.0 | 470.0 | 484.0 | 260.9 Thousand |
| 07 Nov, 2023 | 481.0 | 491.0 | 475.0 | 482.0 | 123.7 Thousand |
002668
8551
EIDPARRY
HCL-INSYS
PFND
0QHK