Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 792.0 | 795.0 | 786.0 | 791.0 | 21.3 Thousand |
| 04 Feb, 2025 | 793.0 | 793.0 | 785.0 | 785.0 | 15.6 Thousand |
| 03 Feb, 2025 | 789.0 | 790.0 | 780.0 | 790.0 | 26.4 Thousand |
| 31 Jan, 2025 | 798.0 | 800.0 | 785.0 | 791.0 | 47.6 Thousand |
| 30 Jan, 2025 | 800.0 | 815.0 | 771.0 | 771.0 | 256.9 Thousand |
| 29 Jan, 2025 | 810.0 | 825.0 | 809.0 | 815.0 | 57.5 Thousand |
| 28 Jan, 2025 | 819.0 | 820.0 | 802.0 | 810.0 | 48.7 Thousand |
| 27 Jan, 2025 | 824.0 | 824.0 | 816.0 | 819.0 | 18 Thousand |
| 24 Jan, 2025 | 812.0 | 821.0 | 806.0 | 815.0 | 34.4 Thousand |
| 23 Jan, 2025 | 809.0 | 812.0 | 798.0 | 808.0 | 32.4 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF