Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 792.0 | 797.0 | 786.0 | 786.0 | 18.6 Thousand |
| 19 Feb, 2025 | 800.0 | 803.0 | 792.0 | 792.0 | 15.8 Thousand |
| 18 Feb, 2025 | 799.0 | 800.0 | 794.0 | 800.0 | 10 Thousand |
| 17 Feb, 2025 | 799.0 | 802.0 | 794.0 | 795.0 | 23.9 Thousand |
| 14 Feb, 2025 | 802.0 | 805.0 | 795.0 | 798.0 | 19.7 Thousand |
| 13 Feb, 2025 | 804.0 | 810.0 | 802.0 | 802.0 | 12.7 Thousand |
| 12 Feb, 2025 | 805.0 | 812.0 | 803.0 | 804.0 | 19.1 Thousand |
| 10 Feb, 2025 | 799.0 | 806.0 | 799.0 | 806.0 | 23.8 Thousand |
| 07 Feb, 2025 | 793.0 | 804.0 | 793.0 | 797.0 | 23.7 Thousand |
| 06 Feb, 2025 | 792.0 | 797.0 | 788.0 | 793.0 | 13.2 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF