TBK Co., Ltd. (7277.T)
JPY 288.0
(-1.03%)
JPY 288.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 309.0 | 312.0 | 307.0 | 312.0 | 68.7 Thousand |
| 07 Mar, 2025 | 305.0 | 309.0 | 304.0 | 305.0 | 58.7 Thousand |
| 06 Mar, 2025 | 303.0 | 307.0 | 302.0 | 303.0 | 100.7 Thousand |
| 05 Mar, 2025 | 300.0 | 302.0 | 299.0 | 302.0 | 32.5 Thousand |
| 04 Mar, 2025 | 303.0 | 303.0 | 296.0 | 300.0 | 53.8 Thousand |
| 03 Mar, 2025 | 300.0 | 302.0 | 298.0 | 301.0 | 66.5 Thousand |
| 28 Feb, 2025 | 299.0 | 300.0 | 298.0 | 298.0 | 41.2 Thousand |
| 27 Feb, 2025 | 294.0 | 298.0 | 294.0 | 298.0 | 40 Thousand |
| 26 Feb, 2025 | 294.0 | 295.0 | 292.0 | 294.0 | 34.5 Thousand |
| 25 Feb, 2025 | 293.0 | 293.0 | 290.0 | 292.0 | 48.2 Thousand |
APTPACK
090435
GIB
CYTO
NXM
VZLA