TBK Co., Ltd. (7277.T)

JPY 288.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 290.0 291.0 288.0 289.0 29 Thousand
20 Feb, 2025 290.0 292.0 289.0 289.0 26.9 Thousand
19 Feb, 2025 292.0 292.0 289.0 290.0 24.5 Thousand
18 Feb, 2025 292.0 292.0 290.0 292.0 43.3 Thousand
17 Feb, 2025 290.0 291.0 289.0 291.0 28 Thousand
14 Feb, 2025 291.0 291.0 288.0 288.0 54.7 Thousand
13 Feb, 2025 294.0 294.0 290.0 290.0 41.8 Thousand
12 Feb, 2025 293.0 294.0 290.0 290.0 39.2 Thousand
10 Feb, 2025 290.0 292.0 289.0 292.0 35.3 Thousand
07 Feb, 2025 287.0 291.0 287.0 289.0 52.8 Thousand