IRRC Corporation (7325.T)

JPY 688.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 680.0 690.0 680.0 690.0 3900.00
07 Jan, 2025 674.0 680.0 673.0 680.0 8000.00
06 Jan, 2025 662.0 671.0 662.0 670.0 4300.00
30 Dec, 2024 666.0 667.0 661.0 663.0 3100.00
27 Dec, 2024 659.0 666.0 659.0 664.0 6900.00
26 Dec, 2024 673.0 679.0 645.0 655.0 26.3 Thousand
25 Dec, 2024 679.0 682.0 671.0 673.0 11.9 Thousand
24 Dec, 2024 664.0 672.0 657.0 672.0 13.1 Thousand
23 Dec, 2024 653.0 670.0 648.0 670.0 171.4 Thousand
20 Dec, 2024 648.0 648.0 641.0 645.0 16.1 Thousand