IRRC Corporation (7325.T)

JPY 688.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 722.0 724.0 690.0 691.0 26 Thousand
01 Aug, 2024 737.0 737.0 728.0 730.0 4500.00
31 Jul, 2024 731.0 740.0 721.0 740.0 4700.00
30 Jul, 2024 727.0 731.0 727.0 730.0 600.00
29 Jul, 2024 733.0 733.0 724.0 733.0 1300.00
26 Jul, 2024 730.0 733.0 721.0 733.0 900.00
25 Jul, 2024 734.0 734.0 717.0 732.0 6000.00
24 Jul, 2024 729.0 735.0 721.0 735.0 3200.00
23 Jul, 2024 728.0 729.0 724.0 729.0 1500.00
22 Jul, 2024 735.0 735.0 720.0 720.0 46.7 Thousand