IRRC Corporation (7325.T)
JPY 688.0
(-1.71%)
JPY 688.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 748.0 | 770.0 | 748.0 | 765.0 | 6200.00 |
| 04 Jun, 2024 | 754.0 | 754.0 | 750.0 | 753.0 | 3800.00 |
| 03 Jun, 2024 | 748.0 | 755.0 | 740.0 | 748.0 | 5700.00 |
| 31 May, 2024 | 744.0 | 760.0 | 740.0 | 750.0 | 2700.00 |
| 30 May, 2024 | 740.0 | 744.0 | 732.0 | 743.0 | 3600.00 |
| 29 May, 2024 | 750.0 | 754.0 | 730.0 | 741.0 | 7200.00 |
| 28 May, 2024 | 760.0 | 764.0 | 750.0 | 751.0 | 5100.00 |
| 27 May, 2024 | 734.0 | 757.0 | 734.0 | 753.0 | 7500.00 |
| 24 May, 2024 | 750.0 | 750.0 | 735.0 | 736.0 | 4300.00 |
| 23 May, 2024 | 743.0 | 750.0 | 731.0 | 740.0 | 4400.00 |
IEX
GHC
1945
5304
TIGBUR
6937