IRRC Corporation (7325.T)

JPY 688.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 748.0 748.0 738.0 738.0 900.00
18 Jun, 2024 733.0 751.0 732.0 747.0 3200.00
17 Jun, 2024 747.0 753.0 732.0 748.0 6400.00
14 Jun, 2024 741.0 754.0 734.0 749.0 5700.00
13 Jun, 2024 778.0 778.0 731.0 751.0 7200.00
12 Jun, 2024 768.0 787.0 768.0 768.0 5300.00
11 Jun, 2024 767.0 779.0 750.0 768.0 3300.00
10 Jun, 2024 786.0 789.0 763.0 767.0 4700.00
07 Jun, 2024 787.0 795.0 771.0 783.0 12.7 Thousand
06 Jun, 2024 765.0 792.0 755.0 783.0 12.5 Thousand