IRRC Corporation (7325.T)

JPY 688.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 749.0 750.0 741.0 741.0 5200.00
21 May, 2024 740.0 745.0 737.0 745.0 3100.00
20 May, 2024 741.0 745.0 733.0 745.0 4000.00
17 May, 2024 735.0 748.0 735.0 740.0 1900.00
16 May, 2024 722.0 746.0 722.0 746.0 12.8 Thousand
15 May, 2024 755.0 768.0 747.0 750.0 8400.00
14 May, 2024 762.0 764.0 742.0 755.0 9500.00
13 May, 2024 737.0 750.0 728.0 735.0 7400.00
10 May, 2024 712.0 725.0 712.0 725.0 4100.00
09 May, 2024 715.0 719.0 713.0 713.0 800.00