IRRC Corporation (7325.T)
JPY 688.0
(-1.71%)
JPY 688.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 721.0 | 721.0 | 705.0 | 721.0 | 3300.00 |
| 02 Jul, 2024 | 738.0 | 738.0 | 716.0 | 724.0 | 5200.00 |
| 01 Jul, 2024 | 734.0 | 734.0 | 722.0 | 732.0 | 2000.00 |
| 28 Jun, 2024 | 734.0 | 734.0 | 726.0 | 732.0 | 2200.00 |
| 27 Jun, 2024 | 741.0 | 741.0 | 730.0 | 734.0 | 4000.00 |
| 26 Jun, 2024 | 737.0 | 747.0 | 726.0 | 743.0 | 2900.00 |
| 25 Jun, 2024 | 740.0 | 748.0 | 736.0 | 736.0 | 3600.00 |
| 24 Jun, 2024 | 729.0 | 736.0 | 729.0 | 736.0 | 1400.00 |
| 21 Jun, 2024 | 720.0 | 729.0 | 720.0 | 729.0 | 2900.00 |
| 20 Jun, 2024 | 740.0 | 740.0 | 720.0 | 720.0 | 3600.00 |
IEX
GHC
1945
5304
TIGBUR
6937