IRRC Corporation (7325.T)

JPY 688.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 713.0 724.0 701.0 722.0 7100.00
18 Apr, 2024 710.0 728.0 701.0 728.0 11.8 Thousand
17 Apr, 2024 719.0 720.0 710.0 714.0 10 Thousand
16 Apr, 2024 734.0 738.0 720.0 728.0 7700.00
15 Apr, 2024 757.0 758.0 733.0 748.0 6100.00
12 Apr, 2024 768.0 772.0 746.0 759.0 8900.00
11 Apr, 2024 769.0 770.0 756.0 768.0 5300.00
10 Apr, 2024 767.0 776.0 752.0 770.0 14.4 Thousand
09 Apr, 2024 736.0 769.0 732.0 767.0 12.9 Thousand
08 Apr, 2024 743.0 761.0 739.0 751.0 11 Thousand