IRRC Corporation (7325.T)
JPY 688.0
(-1.71%)
JPY 688.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 724.0 | 747.0 | 684.0 | 747.0 | 63.1 Thousand |
| 04 Apr, 2024 | 755.0 | 760.0 | 736.0 | 739.0 | 16.1 Thousand |
| 03 Apr, 2024 | 734.0 | 760.0 | 729.0 | 740.0 | 15.1 Thousand |
| 02 Apr, 2024 | 765.0 | 765.0 | 734.0 | 745.0 | 12.1 Thousand |
| 01 Apr, 2024 | 735.0 | 754.0 | 735.0 | 754.0 | 16.3 Thousand |
| 29 Mar, 2024 | 751.0 | 765.0 | 745.0 | 755.0 | 14 Thousand |
| 28 Mar, 2024 | 764.0 | 775.0 | 746.0 | 748.0 | 18.3 Thousand |
| 27 Mar, 2024 | 767.0 | 770.0 | 743.0 | 765.0 | 47.3 Thousand |
| 26 Mar, 2024 | 766.0 | 788.0 | 756.0 | 769.0 | 35.2 Thousand |
| 25 Mar, 2024 | 801.0 | 801.0 | 753.0 | 780.0 | 47.6 Thousand |
IEX
GHC
1945
5304
TIGBUR
6937