IRRC Corporation (7325.T)
JPY 688.0
(-1.71%)
JPY 688.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 798.0 | 813.0 | 798.0 | 800.0 | 20.4 Thousand |
| 21 Mar, 2024 | 804.0 | 844.0 | 795.0 | 798.0 | 48.4 Thousand |
| 19 Mar, 2024 | 814.0 | 828.0 | 794.0 | 804.0 | 30 Thousand |
| 18 Mar, 2024 | 804.0 | 820.0 | 793.0 | 813.0 | 22 Thousand |
| 15 Mar, 2024 | 827.0 | 840.0 | 783.0 | 812.0 | 61.6 Thousand |
| 14 Mar, 2024 | 860.0 | 877.0 | 790.0 | 829.0 | 162.7 Thousand |
| 13 Mar, 2024 | 919.0 | 927.0 | 849.0 | 865.0 | 160.6 Thousand |
| 12 Mar, 2024 | 886.0 | 946.0 | 822.0 | 912.0 | 266 Thousand |
| 11 Mar, 2024 | 934.0 | 934.0 | 847.0 | 901.0 | 212.2 Thousand |
| 08 Mar, 2024 | 1043.0 | 1060.0 | 841.0 | 997.0 | 821.7 Thousand |
IEX
GHC
1945
5304
TIGBUR
6937