IRRC Corporation (7325.T)

JPY 688.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 792.0 938.0 791.0 938.0 542.7 Thousand
06 Mar, 2024 768.0 800.0 756.0 773.0 20.3 Thousand
05 Mar, 2024 731.0 768.0 731.0 768.0 17.3 Thousand
04 Mar, 2024 749.0 749.0 729.0 739.0 3400.00
01 Mar, 2024 742.0 745.0 727.0 744.0 4500.00
29 Feb, 2024 727.0 741.0 727.0 739.0 4300.00
28 Feb, 2024 738.0 740.0 735.0 736.0 3400.00
27 Feb, 2024 729.0 734.0 725.0 734.0 3100.00
26 Feb, 2024 719.0 731.0 719.0 729.0 12.1 Thousand
22 Feb, 2024 735.0 735.0 712.0 719.0 8700.00