IRRC Corporation (7325.T)

JPY 688.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 671.0 674.0 670.0 670.0 3100.00
22 Jan, 2024 667.0 671.0 667.0 671.0 2900.00
19 Jan, 2024 669.0 670.0 667.0 667.0 2300.00
18 Jan, 2024 667.0 667.0 661.0 664.0 6000.00
17 Jan, 2024 668.0 671.0 667.0 669.0 2600.00
16 Jan, 2024 670.0 671.0 668.0 668.0 2000.00
15 Jan, 2024 671.0 673.0 671.0 673.0 500.00
12 Jan, 2024 680.0 680.0 670.0 675.0 6800.00
11 Jan, 2024 671.0 689.0 671.0 680.0 15.4 Thousand
10 Jan, 2024 669.0 670.0 662.0 664.0 7500.00