IRRC Corporation (7325.T)

JPY 688.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 690.0 696.0 684.0 696.0 3300.00
05 Feb, 2024 697.0 699.0 687.0 690.0 8000.00
02 Feb, 2024 699.0 703.0 696.0 701.0 10.4 Thousand
01 Feb, 2024 690.0 698.0 690.0 698.0 7400.00
31 Jan, 2024 688.0 690.0 688.0 690.0 1400.00
30 Jan, 2024 685.0 688.0 685.0 688.0 600.00
29 Jan, 2024 687.0 689.0 685.0 685.0 4000.00
26 Jan, 2024 686.0 687.0 685.0 687.0 700.00
25 Jan, 2024 679.0 683.0 678.0 683.0 4200.00
24 Jan, 2024 670.0 674.0 670.0 672.0 900.00