IRRC Corporation (7325.T)

JPY 688.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 656.0 669.0 656.0 669.0 3500.00
05 Jan, 2024 665.0 665.0 660.0 660.0 5000.00
04 Jan, 2024 646.0 659.0 641.0 659.0 4000.00
29 Dec, 2023 638.0 648.0 624.0 646.0 8700.00
28 Dec, 2023 628.0 639.0 624.0 638.0 10.7 Thousand
27 Dec, 2023 626.0 630.0 622.0 622.0 17.5 Thousand
26 Dec, 2023 632.0 642.0 628.0 631.0 16.4 Thousand
25 Dec, 2023 658.0 658.0 628.0 637.0 20.9 Thousand
22 Dec, 2023 679.0 679.0 654.0 662.0 20.8 Thousand
21 Dec, 2023 679.0 693.0 678.0 682.0 17.9 Thousand