IRRC Corporation (7325.T)

JPY 688.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 722.0 723.0 715.0 723.0 4100.00
20 Feb, 2024 730.0 733.0 721.0 728.0 2500.00
19 Feb, 2024 735.0 735.0 712.0 732.0 9900.00
16 Feb, 2024 762.0 763.0 720.0 735.0 14.6 Thousand
15 Feb, 2024 742.0 789.0 714.0 749.0 50.4 Thousand
14 Feb, 2024 700.0 700.0 692.0 694.0 1000.00
13 Feb, 2024 697.0 700.0 691.0 700.0 4700.00
09 Feb, 2024 694.0 694.0 691.0 694.0 1200.00
08 Feb, 2024 695.0 695.0 689.0 694.0 2000.00
07 Feb, 2024 693.0 698.0 688.0 695.0 4000.00