IRRC Corporation (7325.T)

JPY 688.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 695.0 695.0 693.0 695.0 2900.00
05 Dec, 2023 696.0 696.0 692.0 695.0 7300.00
04 Dec, 2023 702.0 704.0 696.0 696.0 3600.00
01 Dec, 2023 695.0 702.0 695.0 702.0 5500.00
30 Nov, 2023 694.0 698.0 694.0 695.0 2500.00
29 Nov, 2023 694.0 695.0 694.0 694.0 2800.00
28 Nov, 2023 695.0 696.0 694.0 694.0 2700.00
27 Nov, 2023 695.0 698.0 694.0 695.0 4600.00
24 Nov, 2023 701.0 701.0 697.0 697.0 6300.00
22 Nov, 2023 703.0 704.0 698.0 698.0 5400.00