IRRC Corporation (7325.T)

JPY 688.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 662.0 666.0 661.0 666.0 3400.00
20 Feb, 2025 676.0 676.0 662.0 664.0 7900.00
19 Feb, 2025 692.0 692.0 675.0 677.0 9700.00
18 Feb, 2025 687.0 693.0 677.0 677.0 14.4 Thousand
17 Feb, 2025 665.0 701.0 653.0 697.0 66.4 Thousand
14 Feb, 2025 700.0 730.0 696.0 715.0 21.9 Thousand
13 Feb, 2025 694.0 699.0 676.0 695.0 13.6 Thousand
12 Feb, 2025 686.0 693.0 685.0 693.0 8000.00
10 Feb, 2025 690.0 690.0 679.0 686.0 6900.00
07 Feb, 2025 679.0 690.0 678.0 680.0 10.6 Thousand