IRRC Corporation (7325.T)

JPY 688.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 681.0 687.0 673.0 679.0 14.2 Thousand
05 Feb, 2025 664.0 670.0 659.0 663.0 7200.00
04 Feb, 2025 667.0 667.0 662.0 663.0 3200.00
03 Feb, 2025 665.0 665.0 656.0 661.0 5600.00
31 Jan, 2025 674.0 674.0 664.0 666.0 5300.00
30 Jan, 2025 673.0 673.0 664.0 666.0 5800.00
29 Jan, 2025 676.0 676.0 671.0 673.0 2500.00
28 Jan, 2025 665.0 674.0 662.0 674.0 1500.00
27 Jan, 2025 666.0 666.0 658.0 665.0 5700.00
24 Jan, 2025 675.0 675.0 663.0 667.0 6300.00