IRRC Corporation (7325.T)

JPY 688.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 664.0 669.0 664.0 669.0 1700.00
22 Jan, 2025 664.0 670.0 664.0 670.0 4300.00
21 Jan, 2025 678.0 678.0 663.0 670.0 2500.00
20 Jan, 2025 669.0 679.0 656.0 672.0 11.8 Thousand
17 Jan, 2025 675.0 675.0 666.0 668.0 3200.00
16 Jan, 2025 682.0 683.0 670.0 675.0 3300.00
15 Jan, 2025 689.0 689.0 670.0 679.0 4100.00
14 Jan, 2025 691.0 695.0 680.0 680.0 5700.00
10 Jan, 2025 684.0 691.0 682.0 683.0 2400.00
09 Jan, 2025 690.0 690.0 680.0 690.0 3800.00