Nansin Co., Ltd. (7399.T)

JPY 560.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 566.0 567.0 566.0 567.0 300.00
24 Mar, 2025 567.0 567.0 565.0 565.0 200.00
21 Mar, 2025 565.0 577.0 565.0 567.0 1100.00
19 Mar, 2025 546.0 559.0 546.0 559.0 1300.00
18 Mar, 2025 544.0 546.0 544.0 546.0 1000.00
17 Mar, 2025 549.0 549.0 542.0 543.0 1700.00
14 Mar, 2025 549.0 549.0 549.0 549.0 -
13 Mar, 2025 549.0 549.0 549.0 549.0 300.00
12 Mar, 2025 549.0 559.0 549.0 559.0 500.00
11 Mar, 2025 543.0 545.0 543.0 544.0 800.00