Nansin Co., Ltd. (7399.T)
JPY 560.0
(2.38%)
JPY 560.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 501.0 | 512.0 | 501.0 | 509.0 | 1200.00 |
| 07 Apr, 2025 | 520.0 | 520.0 | 490.0 | 490.0 | 5200.00 |
| 04 Apr, 2025 | 540.0 | 540.0 | 530.0 | 531.0 | 1500.00 |
| 03 Apr, 2025 | 557.0 | 557.0 | 542.0 | 551.0 | 1100.00 |
| 02 Apr, 2025 | 562.0 | 562.0 | 562.0 | 562.0 | 100.00 |
| 01 Apr, 2025 | 572.0 | 572.0 | 553.0 | 564.0 | 1100.00 |
| 31 Mar, 2025 | 573.0 | 574.0 | 554.0 | 567.0 | 2300.00 |
| 28 Mar, 2025 | 567.0 | 574.0 | 565.0 | 573.0 | 1700.00 |
| 27 Mar, 2025 | 577.0 | 582.0 | 567.0 | 567.0 | 800.00 |
| 26 Mar, 2025 | 577.0 | 584.0 | 571.0 | 584.0 | 2200.00 |
603339
UEPEM
7092
CHCT
SBDS
FORE