Nansin Co., Ltd. (7399.T)

JPY 560.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 555.0 555.0 555.0 555.0 100.00
07 Mar, 2025 552.0 552.0 552.0 552.0 200.00
06 Mar, 2025 552.0 552.0 552.0 552.0 300.00
05 Mar, 2025 549.0 550.0 549.0 550.0 800.00
04 Mar, 2025 543.0 550.0 543.0 549.0 600.00
03 Mar, 2025 549.0 549.0 542.0 542.0 200.00
28 Feb, 2025 545.0 547.0 538.0 547.0 2800.00
27 Feb, 2025 540.0 545.0 539.0 545.0 2400.00
26 Feb, 2025 542.0 542.0 538.0 542.0 700.00
25 Feb, 2025 540.0 549.0 540.0 542.0 6200.00