Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1747.0 | 1750.0 | 1729.0 | 1738.0 | 35.1 Thousand |
| 21 Mar, 2025 | 1745.0 | 1753.0 | 1735.0 | 1746.0 | 36.6 Thousand |
| 19 Mar, 2025 | 1722.0 | 1757.0 | 1722.0 | 1753.0 | 40.7 Thousand |
| 18 Mar, 2025 | 1710.0 | 1735.0 | 1701.0 | 1733.0 | 49.2 Thousand |
| 17 Mar, 2025 | 1705.0 | 1709.0 | 1698.0 | 1701.0 | 16.3 Thousand |
| 14 Mar, 2025 | 1688.0 | 1700.0 | 1687.0 | 1695.0 | 22.6 Thousand |
| 13 Mar, 2025 | 1687.0 | 1702.0 | 1687.0 | 1697.0 | 16.8 Thousand |
| 12 Mar, 2025 | 1679.0 | 1687.0 | 1671.0 | 1687.0 | 17.3 Thousand |
| 11 Mar, 2025 | 1670.0 | 1686.0 | 1653.0 | 1679.0 | 26.6 Thousand |
| 10 Mar, 2025 | 1691.0 | 1697.0 | 1677.0 | 1683.0 | 25 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG