Nakayamafuku Co.,Ltd. (7442.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 364.0 | 366.0 | 361.0 | 361.0 | 26.9 Thousand |
| 31 Jul, 2024 | 361.0 | 369.0 | 358.0 | 367.0 | 43.4 Thousand |
| 30 Jul, 2024 | 375.0 | 375.0 | 355.0 | 355.0 | 115.5 Thousand |
| 29 Jul, 2024 | 377.0 | 378.0 | 375.0 | 376.0 | 9400.00 |
| 26 Jul, 2024 | 377.0 | 377.0 | 374.0 | 376.0 | 13.3 Thousand |
| 25 Jul, 2024 | 376.0 | 376.0 | 374.0 | 374.0 | 14.3 Thousand |
| 24 Jul, 2024 | 375.0 | 377.0 | 375.0 | 375.0 | 7700.00 |
| 23 Jul, 2024 | 374.0 | 377.0 | 373.0 | 375.0 | 15.7 Thousand |
| 22 Jul, 2024 | 378.0 | 378.0 | 373.0 | 375.0 | 22.7 Thousand |
| 19 Jul, 2024 | 380.0 | 380.0 | 377.0 | 379.0 | 23.5 Thousand |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR