Nakayamafuku Co.,Ltd. (7442.T)

JPY 391.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 375.0 378.0 375.0 378.0 20.4 Thousand
17 Jul, 2024 375.0 375.0 373.0 375.0 18.3 Thousand
16 Jul, 2024 375.0 375.0 374.0 374.0 10.7 Thousand
12 Jul, 2024 375.0 376.0 374.0 374.0 9700.00
11 Jul, 2024 374.0 375.0 374.0 374.0 5200.00
10 Jul, 2024 374.0 375.0 373.0 373.0 10.4 Thousand
09 Jul, 2024 374.0 376.0 373.0 373.0 9700.00
08 Jul, 2024 375.0 375.0 373.0 374.0 9400.00
05 Jul, 2024 375.0 375.0 374.0 374.0 4800.00
04 Jul, 2024 375.0 375.0 373.0 374.0 5500.00