Nakayamafuku Co.,Ltd. (7442.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 375.0 | 375.0 | 374.0 | 374.0 | 6900.00 |
| 02 Jul, 2024 | 375.0 | 376.0 | 374.0 | 375.0 | 9700.00 |
| 01 Jul, 2024 | 375.0 | 375.0 | 374.0 | 374.0 | 12.6 Thousand |
| 28 Jun, 2024 | 374.0 | 375.0 | 373.0 | 375.0 | 10.1 Thousand |
| 27 Jun, 2024 | 377.0 | 377.0 | 372.0 | 372.0 | 10.1 Thousand |
| 26 Jun, 2024 | 375.0 | 377.0 | 375.0 | 377.0 | 8600.00 |
| 25 Jun, 2024 | 376.0 | 377.0 | 375.0 | 377.0 | 22.9 Thousand |
| 24 Jun, 2024 | 376.0 | 376.0 | 375.0 | 376.0 | 7400.00 |
| 21 Jun, 2024 | 376.0 | 376.0 | 374.0 | 375.0 | 12 Thousand |
| 20 Jun, 2024 | 376.0 | 376.0 | 374.0 | 376.0 | 18.7 Thousand |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR