Nakayamafuku Co.,Ltd. (7442.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 373.0 | 376.0 | 373.0 | 376.0 | 12.5 Thousand |
| 18 Jun, 2024 | 372.0 | 374.0 | 370.0 | 372.0 | 11.3 Thousand |
| 17 Jun, 2024 | 373.0 | 374.0 | 372.0 | 372.0 | 11.4 Thousand |
| 14 Jun, 2024 | 374.0 | 375.0 | 372.0 | 375.0 | 9300.00 |
| 13 Jun, 2024 | 375.0 | 375.0 | 373.0 | 375.0 | 6700.00 |
| 12 Jun, 2024 | 376.0 | 376.0 | 374.0 | 375.0 | 26.2 Thousand |
| 11 Jun, 2024 | 375.0 | 375.0 | 371.0 | 375.0 | 78.2 Thousand |
| 10 Jun, 2024 | 375.0 | 375.0 | 371.0 | 375.0 | 38.6 Thousand |
| 07 Jun, 2024 | 376.0 | 376.0 | 374.0 | 374.0 | 14.4 Thousand |
| 06 Jun, 2024 | 369.0 | 374.0 | 368.0 | 374.0 | 16.1 Thousand |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR