Nakayamafuku Co.,Ltd. (7442.T)

JPY 391.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 368.0 368.0 366.0 367.0 5500.00
04 Jun, 2024 365.0 368.0 365.0 368.0 5300.00
03 Jun, 2024 363.0 366.0 363.0 366.0 9700.00
31 May, 2024 361.0 362.0 361.0 362.0 9100.00
30 May, 2024 362.0 363.0 360.0 360.0 8400.00
29 May, 2024 364.0 364.0 362.0 362.0 8200.00
28 May, 2024 365.0 365.0 363.0 363.0 4100.00
27 May, 2024 363.0 365.0 363.0 365.0 6500.00
24 May, 2024 363.0 363.0 361.0 363.0 10.2 Thousand
23 May, 2024 361.0 362.0 360.0 362.0 5800.00