Nakayamafuku Co.,Ltd. (7442.T)

JPY 391.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 362.0 362.0 360.0 360.0 3800.00
21 May, 2024 362.0 362.0 359.0 362.0 8200.00
20 May, 2024 361.0 362.0 360.0 362.0 19.9 Thousand
17 May, 2024 356.0 359.0 354.0 357.0 14.1 Thousand
16 May, 2024 358.0 358.0 356.0 357.0 7400.00
15 May, 2024 358.0 359.0 356.0 358.0 6300.00
14 May, 2024 355.0 358.0 353.0 358.0 18.4 Thousand
13 May, 2024 355.0 356.0 353.0 356.0 9800.00
10 May, 2024 355.0 355.0 352.0 352.0 5400.00
09 May, 2024 353.0 355.0 351.0 354.0 11.7 Thousand