Nakayamafuku Co.,Ltd. (7442.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 355.0 | 355.0 | 350.0 | 353.0 | 35.1 Thousand |
| 07 May, 2024 | 354.0 | 356.0 | 354.0 | 354.0 | 23.9 Thousand |
| 02 May, 2024 | 353.0 | 354.0 | 353.0 | 354.0 | 7600.00 |
| 01 May, 2024 | 355.0 | 355.0 | 350.0 | 351.0 | 52.6 Thousand |
| 30 Apr, 2024 | 354.0 | 355.0 | 352.0 | 354.0 | 23.7 Thousand |
| 26 Apr, 2024 | 358.0 | 359.0 | 351.0 | 351.0 | 70.6 Thousand |
| 25 Apr, 2024 | 358.0 | 359.0 | 357.0 | 359.0 | 15.1 Thousand |
| 24 Apr, 2024 | 358.0 | 360.0 | 358.0 | 359.0 | 25.4 Thousand |
| 23 Apr, 2024 | 361.0 | 361.0 | 358.0 | 358.0 | 57.5 Thousand |
| 22 Apr, 2024 | 357.0 | 360.0 | 357.0 | 359.0 | 6600.00 |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR