Nakayamafuku Co.,Ltd. (7442.T)

JPY 391.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 353.0 353.0 350.0 351.0 12.8 Thousand
20 Nov, 2023 360.0 360.0 351.0 351.0 35 Thousand
17 Nov, 2023 352.0 359.0 351.0 359.0 18.5 Thousand
16 Nov, 2023 350.0 351.0 350.0 351.0 5500.00
15 Nov, 2023 350.0 350.0 348.0 349.0 14 Thousand
14 Nov, 2023 351.0 353.0 348.0 348.0 13.9 Thousand
13 Nov, 2023 350.0 353.0 350.0 351.0 7300.00
10 Nov, 2023 348.0 350.0 347.0 349.0 7600.00
09 Nov, 2023 348.0 349.0 347.0 348.0 6100.00
08 Nov, 2023 351.0 351.0 347.0 347.0 9800.00