Ryohin Keikaku Co., Ltd. (7453.T)

JPY 4769.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3367.0 3436.0 3352.0 3415.0 1.32 Million
18 Dec, 2024 3438.0 3442.0 3399.0 3410.0 1.54 Million
17 Dec, 2024 3450.0 3475.0 3420.0 3455.0 1.55 Million
16 Dec, 2024 3446.0 3482.0 3431.0 3471.0 1.39 Million
13 Dec, 2024 3469.0 3505.0 3421.0 3453.0 2.12 Million
12 Dec, 2024 3487.0 3534.0 3463.0 3469.0 3.05 Million
11 Dec, 2024 3351.0 3436.0 3348.0 3419.0 2.75 Million
10 Dec, 2024 3320.0 3335.0 3261.0 3295.0 1.59 Million
09 Dec, 2024 3343.0 3374.0 3291.0 3317.0 1.67 Million
06 Dec, 2024 3340.0 3375.0 3301.0 3318.0 2.12 Million