Ryohin Keikaku Co., Ltd. (7453.T)
JPY 4769.0
(2.27%)
JPY 4769.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4185.0 | 4285.0 | 4140.0 | 4173.0 | 3.89 Million |
| 24 Mar, 2025 | 3977.0 | 4133.0 | 3963.0 | 4121.0 | 2.61 Million |
| 21 Mar, 2025 | 4012.0 | 4044.0 | 3954.0 | 3954.0 | 2.63 Million |
| 19 Mar, 2025 | 4020.0 | 4036.0 | 3943.0 | 4012.0 | 2.37 Million |
| 18 Mar, 2025 | 3956.0 | 4022.0 | 3934.0 | 4006.0 | 2.39 Million |
| 17 Mar, 2025 | 3900.0 | 3933.0 | 3851.0 | 3900.0 | 2.36 Million |
| 14 Mar, 2025 | 3784.0 | 3911.0 | 3734.0 | 3900.0 | 3.77 Million |
| 13 Mar, 2025 | 3818.0 | 3869.0 | 3747.0 | 3747.0 | 3.85 Million |
| 12 Mar, 2025 | 3597.0 | 3790.0 | 3594.0 | 3711.0 | 4.41 Million |
| 11 Mar, 2025 | 3326.0 | 3565.0 | 3310.0 | 3565.0 | 6.11 Million |
HAYN
6689
9308
MAIRE
IIFLSEC
UCLE