Musashi Co., Ltd. (7521.T)

JPY 1690.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1750.0 1750.0 1732.0 1743.0 3200.00
17 Feb, 2025 1753.0 1755.0 1743.0 1750.0 5400.00
14 Feb, 2025 1775.0 1776.0 1747.0 1747.0 4900.00
13 Feb, 2025 1780.0 1780.0 1741.0 1775.0 9200.00
12 Feb, 2025 1788.0 1788.0 1761.0 1777.0 7700.00
10 Feb, 2025 1749.0 1784.0 1741.0 1782.0 13.2 Thousand
07 Feb, 2025 1727.0 1753.0 1706.0 1739.0 16 Thousand
06 Feb, 2025 1706.0 1735.0 1701.0 1728.0 17.5 Thousand
05 Feb, 2025 1720.0 1754.0 1689.0 1705.0 81 Thousand
04 Feb, 2025 1697.0 1709.0 1668.0 1700.0 36.5 Thousand