Zensho Holdings Co., Ltd. (7550.T)
JPY 8700.0
(-3.45%)
JPY 8700.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8810.0 | 8832.0 | 8687.0 | 8787.0 | 381.2 Thousand |
| 07 Jan, 2025 | 8791.0 | 8922.0 | 8786.0 | 8849.0 | 261.2 Thousand |
| 06 Jan, 2025 | 9000.0 | 9015.0 | 8819.0 | 8819.0 | 320.8 Thousand |
| 30 Dec, 2024 | 9167.0 | 9182.0 | 8940.0 | 8964.0 | 382.9 Thousand |
| 27 Dec, 2024 | 9124.0 | 9205.0 | 9114.0 | 9176.0 | 223.3 Thousand |
| 26 Dec, 2024 | 9050.0 | 9091.0 | 8978.0 | 9068.0 | 223.3 Thousand |
| 25 Dec, 2024 | 9100.0 | 9137.0 | 8927.0 | 8992.0 | 364.1 Thousand |
| 24 Dec, 2024 | 9100.0 | 9179.0 | 9032.0 | 9078.0 | 258.1 Thousand |
| 23 Dec, 2024 | 9258.0 | 9370.0 | 9176.0 | 9176.0 | 223.6 Thousand |
| 20 Dec, 2024 | 9377.0 | 9377.0 | 9243.0 | 9259.0 | 384.4 Thousand |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF