Zensho Holdings Co., Ltd. (7550.T)
JPY 8700.0
(-3.45%)
JPY 8700.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 8397.0 | 8570.0 | 8389.0 | 8541.0 | 323.2 Thousand |
| 22 Jan, 2025 | 8488.0 | 8500.0 | 8379.0 | 8389.0 | 310 Thousand |
| 21 Jan, 2025 | 8448.0 | 8536.0 | 8399.0 | 8520.0 | 259.3 Thousand |
| 20 Jan, 2025 | 8377.0 | 8435.0 | 8322.0 | 8423.0 | 206.7 Thousand |
| 17 Jan, 2025 | 8449.0 | 8449.0 | 8290.0 | 8377.0 | 272.1 Thousand |
| 16 Jan, 2025 | 8530.0 | 8547.0 | 8460.0 | 8463.0 | 216.5 Thousand |
| 15 Jan, 2025 | 8450.0 | 8524.0 | 8405.0 | 8448.0 | 253.5 Thousand |
| 14 Jan, 2025 | 8525.0 | 8526.0 | 8348.0 | 8412.0 | 440.4 Thousand |
| 10 Jan, 2025 | 8700.0 | 8709.0 | 8552.0 | 8567.0 | 384.9 Thousand |
| 09 Jan, 2025 | 8750.0 | 8752.0 | 8668.0 | 8675.0 | 331.7 Thousand |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF