Zensho Holdings Co., Ltd. (7550.T)
JPY 8700.0
(-3.45%)
JPY 8700.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 9279.0 | 9380.0 | 9232.0 | 9346.0 | 263.5 Thousand |
| 18 Dec, 2024 | 9450.0 | 9450.0 | 9272.0 | 9343.0 | 385.2 Thousand |
| 17 Dec, 2024 | 9490.0 | 9548.0 | 9435.0 | 9480.0 | 293.8 Thousand |
| 16 Dec, 2024 | 9525.0 | 9550.0 | 9390.0 | 9415.0 | 255.6 Thousand |
| 13 Dec, 2024 | 9531.0 | 9642.0 | 9515.0 | 9523.0 | 254.8 Thousand |
| 12 Dec, 2024 | 9615.0 | 9675.0 | 9531.0 | 9604.0 | 305.1 Thousand |
| 11 Dec, 2024 | 9530.0 | 9570.0 | 9388.0 | 9570.0 | 351.3 Thousand |
| 10 Dec, 2024 | 9500.0 | 9575.0 | 9403.0 | 9560.0 | 307.2 Thousand |
| 09 Dec, 2024 | 9570.0 | 9605.0 | 9499.0 | 9557.0 | 288.5 Thousand |
| 06 Dec, 2024 | 9420.0 | 9749.0 | 9420.0 | 9565.0 | 705.5 Thousand |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF