Zensho Holdings Co., Ltd. (7550.T)

JPY 8700.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 9322.0 9360.0 9292.0 9301.0 271.2 Thousand
04 Dec, 2024 9330.0 9397.0 9266.0 9349.0 346.5 Thousand
03 Dec, 2024 9172.0 9370.0 9169.0 9336.0 532.6 Thousand
02 Dec, 2024 9082.0 9116.0 8998.0 9099.0 251.8 Thousand
29 Nov, 2024 9118.0 9230.0 9016.0 9021.0 540.9 Thousand
28 Nov, 2024 9003.0 9155.0 8990.0 9145.0 300.5 Thousand
27 Nov, 2024 9039.0 9087.0 8950.0 9006.0 408.3 Thousand
26 Nov, 2024 9115.0 9200.0 8995.0 9039.0 414.4 Thousand
25 Nov, 2024 9301.0 9329.0 9038.0 9180.0 855.2 Thousand
22 Nov, 2024 9165.0 9380.0 9090.0 9294.0 621.3 Thousand