Zensho Holdings Co., Ltd. (7550.T)
JPY 8700.0
(-3.45%)
JPY 8700.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7805.0 | 7899.0 | 7675.0 | 7736.0 | 495.7 Thousand |
| 06 Nov, 2024 | 7949.0 | 7976.0 | 7740.0 | 7783.0 | 648 Thousand |
| 05 Nov, 2024 | 7664.0 | 7927.0 | 7586.0 | 7927.0 | 587.4 Thousand |
| 01 Nov, 2024 | 7610.0 | 7631.0 | 7485.0 | 7514.0 | 332.6 Thousand |
| 31 Oct, 2024 | 7706.0 | 7706.0 | 7546.0 | 7690.0 | 370.1 Thousand |
| 30 Oct, 2024 | 7684.0 | 7728.0 | 7613.0 | 7697.0 | 1.48 Million |
| 29 Oct, 2024 | 7600.0 | 7689.0 | 7584.0 | 7647.0 | 296 Thousand |
| 28 Oct, 2024 | 7493.0 | 7604.0 | 7482.0 | 7549.0 | 279.9 Thousand |
| 25 Oct, 2024 | 7571.0 | 7571.0 | 7392.0 | 7461.0 | 268.9 Thousand |
| 24 Oct, 2024 | 7540.0 | 7639.0 | 7486.0 | 7574.0 | 324.9 Thousand |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF