Zensho Holdings Co., Ltd. (7550.T)

JPY 8700.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 9079.0 9215.0 8992.0 9165.0 486.1 Thousand
20 Nov, 2024 9044.0 9130.0 8978.0 9092.0 622 Thousand
19 Nov, 2024 8610.0 9165.0 8610.0 9074.0 1.57 Million
18 Nov, 2024 8111.0 8437.0 8111.0 8315.0 604.5 Thousand
15 Nov, 2024 8115.0 8264.0 8066.0 8204.0 766.2 Thousand
14 Nov, 2024 8149.0 8295.0 8014.0 8124.0 931.5 Thousand
13 Nov, 2024 7872.0 8195.0 7699.0 8002.0 1.64 Million
12 Nov, 2024 7873.0 8164.0 7530.0 7722.0 1.94 Million
11 Nov, 2024 7874.0 7969.0 7838.0 7948.0 442.6 Thousand
08 Nov, 2024 7834.0 7972.0 7786.0 7874.0 594 Thousand