Zensho Holdings Co., Ltd. (7550.T)
JPY 8700.0
(-3.45%)
JPY 8700.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8150.0 | 8324.0 | 8100.0 | 8283.0 | 1.24 Million |
| 24 Mar, 2025 | 8226.0 | 8274.0 | 7918.0 | 8088.0 | 3.55 Million |
| 21 Mar, 2025 | 8577.0 | 8610.0 | 8516.0 | 8526.0 | 432.5 Thousand |
| 19 Mar, 2025 | 8570.0 | 8594.0 | 8515.0 | 8544.0 | 312.4 Thousand |
| 18 Mar, 2025 | 8360.0 | 8565.0 | 8360.0 | 8565.0 | 452 Thousand |
| 17 Mar, 2025 | 8333.0 | 8358.0 | 8250.0 | 8320.0 | 258.8 Thousand |
| 14 Mar, 2025 | 8264.0 | 8378.0 | 8210.0 | 8331.0 | 379.4 Thousand |
| 13 Mar, 2025 | 8202.0 | 8434.0 | 8178.0 | 8302.0 | 722.6 Thousand |
| 12 Mar, 2025 | 7932.0 | 8115.0 | 7915.0 | 8052.0 | 541.5 Thousand |
| 11 Mar, 2025 | 7817.0 | 7860.0 | 7786.0 | 7850.0 | 324.2 Thousand |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF