Zensho Holdings Co., Ltd. (7550.T)
JPY 8700.0
(-3.45%)
JPY 8700.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7876.0 | 7956.0 | 7850.0 | 7924.0 | 242.8 Thousand |
| 07 Mar, 2025 | 7911.0 | 7998.0 | 7843.0 | 7843.0 | 440 Thousand |
| 06 Mar, 2025 | 8020.0 | 8055.0 | 7970.0 | 8055.0 | 286.5 Thousand |
| 05 Mar, 2025 | 8040.0 | 8127.0 | 8003.0 | 8016.0 | 410.7 Thousand |
| 04 Mar, 2025 | 7965.0 | 8002.0 | 7895.0 | 7999.0 | 340.1 Thousand |
| 03 Mar, 2025 | 7635.0 | 8008.0 | 7635.0 | 8003.0 | 697.2 Thousand |
| 28 Feb, 2025 | 7687.0 | 7687.0 | 7582.0 | 7585.0 | 423.4 Thousand |
| 27 Feb, 2025 | 7690.0 | 7730.0 | 7676.0 | 7682.0 | 250.1 Thousand |
| 26 Feb, 2025 | 7605.0 | 7709.0 | 7596.0 | 7690.0 | 343.5 Thousand |
| 25 Feb, 2025 | 7600.0 | 7649.0 | 7560.0 | 7614.0 | 496.6 Thousand |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF