Zensho Holdings Co., Ltd. (7550.T)

JPY 8700.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 7658.0 7742.0 7653.0 7687.0 406.4 Thousand
20 Feb, 2025 7787.0 7800.0 7621.0 7657.0 536.9 Thousand
19 Feb, 2025 7891.0 7925.0 7844.0 7848.0 395.4 Thousand
18 Feb, 2025 7948.0 8040.0 7916.0 7937.0 746.6 Thousand
17 Feb, 2025 7881.0 7949.0 7760.0 7825.0 595 Thousand
14 Feb, 2025 7994.0 8009.0 7757.0 7777.0 1.31 Million
13 Feb, 2025 8030.0 8096.0 7822.0 7963.0 1.97 Million
12 Feb, 2025 8845.0 8887.0 8603.0 8822.0 686 Thousand
10 Feb, 2025 8871.0 8914.0 8775.0 8832.0 403.7 Thousand
07 Feb, 2025 8654.0 8779.0 8606.0 8753.0 277.9 Thousand