Mac House Co.,Ltd. (7603.T)
JPY 169.0
(0.0%)
JPY 169.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 184.0 | 186.0 | 183.0 | 183.0 | 16.9 Thousand |
| 19 Mar, 2025 | 185.0 | 186.0 | 184.0 | 184.0 | 15.7 Thousand |
| 18 Mar, 2025 | 187.0 | 187.0 | 184.0 | 185.0 | 25.9 Thousand |
| 17 Mar, 2025 | 187.0 | 190.0 | 185.0 | 187.0 | 22.5 Thousand |
| 14 Mar, 2025 | 186.0 | 189.0 | 185.0 | 186.0 | 17.4 Thousand |
| 13 Mar, 2025 | 186.0 | 187.0 | 184.0 | 186.0 | 24.7 Thousand |
| 12 Mar, 2025 | 189.0 | 189.0 | 185.0 | 186.0 | 32 Thousand |
| 11 Mar, 2025 | 187.0 | 188.0 | 186.0 | 186.0 | 21.8 Thousand |
| 10 Mar, 2025 | 189.0 | 189.0 | 185.0 | 188.0 | 42.1 Thousand |
| 07 Mar, 2025 | 190.0 | 195.0 | 186.0 | 188.0 | 68.5 Thousand |
HEAR
DEFI
600011
6837
FHI
MXL